Date,Time,Open,High,Low,Close,Volume
20260702,0400,950.75,950.75,949.25,949.25,18
20260702,0401,949.00,949.00,948.50,948.50,8
20260702,0402,948.75,948.75,948.25,948.25,6
20260702,0403,949.00,949.00,949.00,949.00,1
20260702,0404,948.50,948.50,948.50,948.50,1
20260702,0405,949.50,949.50,949.50,949.50,1
20260702,0406,949.25,949.25,946.75,946.75,7
20260702,0407,947.25,947.25,947.00,947.00,2
20260702,0408,946.50,946.50,945.25,946.00,19
20260702,0409,945.25,945.25,945.25,945.25,1
20260702,0410,944.50,944.50,941.00,941.00,9
20260702,0411,941.25,942.00,941.00,941.25,77
20260702,0412,941.00,941.75,940.75,941.75,20
20260702,0413,941.50,942.25,940.00,940.00,26
20260702,0414,942.00,942.00,942.00,942.00,10
20260702,0415,942.25,942.75,942.25,942.50,10
20260702,0416,942.25,942.25,941.00,941.50,11
20260702,0417,941.50,941.50,941.50,941.50,2
20260702,0418,940.50,940.50,939.50,939.50,12
20260702,0419,938.00,938.00,938.00,938.00,6
20260702,0420,939.00,939.25,938.50,939.00,14
20260702,0421,937.75,937.75,937.75,937.75,6
20260702,0422,937.25,937.25,937.25,937.25,1
20260702,0423,938.00,938.25,937.25,938.25,18
20260702,0427,936.75,937.50,936.75,937.50,33
20260702,0428,937.25,937.25,937.25,937.25,1
20260702,0429,937.00,937.00,937.00,937.00,1
20260702,0430,936.75,936.75,936.50,936.50,2
20260702,0432,937.25,937.25,937.25,937.25,3
20260702,0433,937.25,938.00,937.25,937.50,7
20260702,0435,936.00,936.50,934.25,934.50,71
20260702,0436,934.50,935.50,934.50,935.50,43
20260702,0437,934.00,934.00,934.00,934.00,2
20260702,0438,933.50,934.25,933.50,934.25,13
20260702,0440,933.50,934.25,932.75,934.25,29
20260702,0441,933.75,934.00,933.50,934.00,15
20260702,0442,933.50,933.50,932.75,932.75,3
20260702,0443,933.00,933.75,933.00,933.75,7
20260702,0444,935.00,935.00,935.00,935.00,3
20260702,0445,936.25,936.75,936.25,936.75,9
20260702,0447,936.50,936.50,936.00,936.25,6
20260702,0448,936.00,936.25,936.00,936.25,15
20260702,0449,935.50,936.25,935.50,936.25,3
20260702,0450,935.50,935.50,935.50,935.50,5
20260702,0451,934.25,934.25,934.25,934.25,1
20260702,0452,935.50,936.50,935.00,936.50,5
20260702,0453,936.50,937.00,936.50,936.50,13
20260702,0454,936.50,936.50,936.00,936.00,6
20260702,0455,936.00,936.25,936.00,936.25,4
20260702,0456,936.50,936.50,936.50,936.50,3
20260702,0457,936.00,936.25,936.00,936.25,13
20260702,0458,936.25,937.00,936.25,937.00,6
20260702,0459,936.75,936.75,936.25,936.25,12
20260702,0500,936.50,936.50,934.75,934.75,11
20260702,0501,935.25,935.50,935.00,935.25,9
20260702,0502,935.25,935.50,935.25,935.50,4
20260702,0503,934.75,934.75,934.75,934.75,3
20260702,0504,935.75,935.75,935.75,935.75,10
20260702,0505,936.50,936.50,936.50,936.50,3
20260702,0506,936.00,936.75,936.00,936.75,13
20260702,0507,937.00,937.25,935.75,935.75,8
20260702,0508,935.75,935.75,935.75,935.75,2
20260702,0509,936.75,936.75,936.75,936.75,5
20260702,0510,937.00,937.00,937.00,937.00,3
20260702,0511,936.00,936.00,934.50,934.50,16
20260702,0512,934.50,935.75,934.50,935.75,10
20260702,0513,935.75,936.50,935.75,936.50,6
20260702,0514,936.25,936.25,936.25,936.25,4
20260702,0515,936.25,936.25,935.50,936.00,14
20260702,0516,937.50,937.50,937.50,937.50,1
20260702,0517,938.00,938.00,936.25,936.25,22
20260702,0518,936.50,936.50,936.50,936.50,2
20260702,0519,936.50,936.50,936.25,936.25,5
20260702,0520,936.50,937.25,936.50,937.25,39
20260702,0524,937.75,937.75,937.25,937.25,5
20260702,0525,937.25,937.75,937.25,937.50,14
20260702,0526,937.25,937.25,937.25,937.25,5
20260702,0528,937.00,937.00,936.75,936.75,15
20260702,0529,937.75,937.75,937.75,937.75,5
20260702,0530,937.25,937.25,936.50,936.50,8
20260702,0531,936.50,936.50,936.25,936.50,5
20260702,0532,936.50,936.50,936.00,936.00,13
20260702,0533,935.75,936.00,935.75,936.00,6
20260702,0534,936.25,936.25,936.25,936.25,2
20260702,0540,936.50,936.50,936.50,936.50,4
20260702,0541,936.25,936.25,936.25,936.25,1
20260702,0545,936.25,936.25,936.25,936.25,1
20260702,0548,936.75,936.75,936.25,936.25,2
20260702,0549,936.00,936.00,936.00,936.00,1
20260702,0550,935.50,935.50,935.00,935.50,3
20260702,0552,934.25,934.25,934.25,934.25,1
20260702,0553,933.00,933.00,933.00,933.00,3
20260702,0554,932.00,932.00,932.00,932.00,5
20260702,0555,931.50,931.75,931.25,931.75,3
20260702,0556,930.50,930.50,929.75,929.75,26
20260702,0557,929.25,929.25,929.25,929.25,6
20260702,0558,930.00,930.00,929.25,929.25,7
20260702,0559,928.50,928.50,928.50,928.50,1
20260702,0600,929.25,929.50,929.25,929.50,8
20260702,0601,929.50,930.50,929.50,930.50,6
20260702,0602,930.75,930.75,930.75,930.75,4
20260702,0603,931.50,932.50,931.50,932.50,25
20260702,0604,932.00,932.50,931.75,932.50,19
20260702,0607,931.50,932.00,931.25,931.25,17
20260702,0608,930.75,931.00,930.75,931.00,12
20260702,0610,930.50,930.50,930.50,930.50,2
20260702,0612,930.75,931.50,930.75,931.50,3
20260702,0613,931.50,931.50,931.50,931.50,1
20260702,0614,931.75,932.00,931.50,932.00,13
20260702,0615,932.00,932.25,932.00,932.25,10
20260702,0616,931.25,931.50,931.25,931.25,3
20260702,0618,931.00,931.00,929.75,929.75,16
20260702,0619,929.25,929.25,929.00,929.00,2
20260702,0622,928.75,928.75,928.75,928.75,4
20260702,0623,927.75,927.75,927.25,927.50,13
20260702,0624,927.75,927.75,927.75,927.75,2
20260702,0625,928.25,928.25,927.50,927.50,9
20260702,0626,927.75,927.75,927.75,927.75,6
20260702,0627,927.75,928.00,927.50,928.00,19
20260702,0628,928.25,929.00,928.25,929.00,2
20260702,0630,928.25,928.25,928.00,928.00,6
20260702,0631,927.50,927.50,927.50,927.50,1
20260702,0632,926.75,927.50,926.75,927.50,9
20260702,0635,927.50,927.50,927.50,927.50,1
20260702,0636,926.75,928.25,926.75,928.25,7
20260702,0637,928.75,928.75,928.75,928.75,2
20260702,0638,928.25,928.25,927.75,927.75,10
20260702,0641,929.75,929.75,929.75,929.75,4
20260702,0642,931.00,932.75,931.00,932.75,6
20260702,0643,932.50,932.50,932.00,932.25,8
20260702,0644,931.25,931.25,931.25,931.25,1
20260702,0646,932.25,932.25,932.25,932.25,2
20260702,0647,931.50,931.50,931.50,931.50,6
20260702,0648,932.00,932.00,932.00,932.00,1
20260702,0649,931.00,931.00,931.00,931.00,2
20260702,0650,930.75,931.25,930.75,931.00,23
20260702,0651,930.75,931.50,930.75,931.25,41
20260702,0652,931.50,931.50,931.00,931.00,7
20260702,0653,931.00,931.00,931.00,931.00,1
20260702,0654,931.50,931.50,931.00,931.00,6
20260702,0655,930.25,930.25,930.25,930.25,2
20260702,0656,930.00,930.25,930.00,930.25,3
20260702,0657,930.00,930.00,930.00,930.00,1
20260702,0658,929.50,929.50,928.75,928.75,7
20260702,0701,929.75,929.75,929.25,929.25,11
20260702,0702,929.75,929.75,929.75,929.75,1
20260702,0703,929.25,930.50,929.25,930.25,8
20260702,0704,929.75,929.75,929.75,929.75,4
20260702,0706,930.50,930.75,930.50,930.75,7
20260702,0707,930.75,930.75,930.75,930.75,5
20260702,0708,930.25,930.75,930.25,930.75,3
20260702,0709,930.75,930.75,930.75,930.75,2
20260702,0711,930.50,930.50,930.50,930.50,4
20260702,0712,930.75,931.00,930.75,931.00,3
20260702,0713,931.00,931.00,929.50,929.50,8
20260702,0714,929.00,929.00,929.00,929.00,7
20260702,0715,928.50,928.50,927.25,927.25,8
20260702,0716,926.25,926.75,926.00,926.75,16
20260702,0717,926.75,926.75,926.25,926.25,6
20260702,0719,927.25,927.25,927.00,927.00,4
20260702,0720,926.25,926.25,925.75,926.25,13
20260702,0721,927.00,927.25,926.75,927.00,23
20260702,0722,927.00,927.00,927.00,927.00,1
20260702,0723,926.75,926.75,926.75,926.75,9
20260702,0724,926.25,926.25,926.25,926.25,2
20260702,0725,926.75,926.75,926.75,926.75,2
20260702,0726,926.50,926.50,926.50,926.50,1
20260702,0727,927.25,927.25,927.25,927.25,4
20260702,0728,927.50,928.00,927.50,928.00,27
20260702,0729,927.25,927.25,927.25,927.25,1
20260702,0730,927.25,928.50,926.75,927.75,25
20260702,0731,928.75,928.75,928.25,928.25,14
20260702,0732,927.00,927.00,927.00,927.00,4
20260702,0733,927.50,928.75,927.00,927.25,90
20260702,0734,927.00,927.75,927.00,927.75,22
20260702,0735,928.00,928.00,927.25,927.25,10
20260702,0737,929.00,929.00,928.50,928.50,2
20260702,0738,929.00,929.00,929.00,929.00,24
20260702,0739,928.75,928.75,928.75,928.75,2
20260702,0740,929.75,929.75,929.75,929.75,5
20260702,0741,929.00,929.25,929.00,929.25,13
20260702,0742,928.75,928.75,928.00,928.00,10
20260702,0743,928.00,928.00,926.50,926.50,17
20260702,0744,926.50,926.50,925.75,925.75,6
20260702,0745,925.50,927.50,925.50,927.50,4
20260702,0746,927.00,927.50,927.00,927.50,15
20260702,0747,928.00,928.00,927.75,928.00,5
20260702,0748,928.25,929.00,928.00,928.50,18
20260702,0749,928.75,929.00,928.00,928.25,57
20260702,0750,928.25,928.50,928.25,928.50,12
20260702,0751,928.75,928.75,928.25,928.25,5
20260702,0752,928.50,928.50,928.00,928.00,6
20260702,0753,929.50,929.75,929.50,929.75,3
20260702,0754,929.50,930.00,929.50,930.00,16
20260702,0755,929.50,929.50,928.00,928.00,2
20260702,0756,928.00,928.00,927.75,927.75,7
20260702,0757,928.50,928.75,928.25,928.25,10
20260702,0758,928.75,929.50,928.75,928.75,10
20260702,0759,928.00,928.00,928.00,928.00,3
20260702,0800,927.25,927.25,927.00,927.00,5
20260702,0801,928.50,928.75,926.75,926.75,13
20260702,0803,928.25,929.00,928.25,928.50,41
20260702,0804,928.50,928.50,928.50,928.50,87
20260702,0805,928.50,928.50,927.75,928.25,62
20260702,0806,928.25,928.50,928.00,928.00,6
20260702,0807,925.75,925.75,925.75,925.75,1
20260702,0808,925.50,925.75,925.25,925.75,8
20260702,0809,925.25,925.25,923.50,923.50,47
20260702,0810,923.00,923.25,921.75,921.75,12
20260702,0811,921.50,922.25,921.25,922.25,10
20260702,0812,922.00,923.00,922.00,923.00,4
20260702,0813,923.00,923.75,923.00,923.25,41
20260702,0814,923.75,924.50,923.50,923.50,151
20260702,0816,925.00,925.00,925.00,925.00,1
20260702,0817,924.25,925.00,924.25,924.50,11
20260702,0818,924.25,927.00,924.25,927.00,12
20260702,0820,926.75,926.75,926.50,926.75,5
20260702,0821,926.25,926.25,925.75,925.75,2
20260702,0822,926.75,926.75,926.75,926.75,1
20260702,0823,929.00,929.00,928.25,928.25,6
20260702,0825,928.75,928.75,928.25,928.25,2
20260702,0826,927.25,927.25,925.75,925.75,16
20260702,0828,926.75,927.00,926.75,927.00,3
20260702,0829,926.75,928.25,926.75,928.25,5
20260702,0830,928.25,928.50,928.00,928.00,10
20260702,0831,929.50,930.00,929.25,930.00,6
20260702,0832,929.75,930.75,929.75,930.75,7
20260702,0833,930.00,930.00,930.00,930.00,3
20260702,0834,929.25,929.50,928.50,928.50,7
20260702,0835,928.75,928.75,928.25,928.25,10
20260702,0836,929.75,929.75,929.75,929.75,3
20260702,0837,930.50,930.50,930.50,930.50,2
20260702,0838,931.00,931.00,931.00,931.00,4
20260702,0839,931.25,932.50,931.00,931.75,9
20260702,0840,932.50,933.25,932.50,933.00,4
20260702,0842,932.25,932.25,931.75,931.75,4
20260702,0843,931.50,931.50,931.50,931.50,3
20260702,0844,931.50,931.50,931.50,931.50,1
20260702,0845,931.25,931.25,930.50,930.50,7
20260702,0846,930.25,930.50,930.00,930.50,4
20260702,0847,930.00,930.00,930.00,930.00,1
20260702,0849,931.25,932.50,931.25,932.50,4
20260702,0850,930.25,930.50,929.75,930.25,29
20260702,0851,929.25,929.75,929.25,929.75,3
20260702,0852,929.25,929.25,928.00,929.00,27
20260702,0853,927.75,928.25,927.25,928.25,8
20260702,0854,928.25,928.25,926.00,926.00,11
20260702,0855,925.25,925.50,925.25,925.50,2
20260702,0856,925.25,927.00,925.25,926.75,37
20260702,0857,926.75,926.75,926.50,926.75,12
20260702,0858,926.50,926.75,926.00,926.00,13
20260702,0900,927.00,927.00,926.50,926.50,2
20260702,0901,927.00,927.25,927.00,927.25,20
20260702,0902,926.75,927.25,926.75,927.25,5
20260702,0904,927.00,928.00,926.75,927.00,82
20260702,0905,927.75,927.75,927.75,927.75,4
20260702,0906,927.00,927.00,926.50,926.50,19
20260702,0907,927.00,927.25,926.75,926.75,24
20260702,0908,926.25,926.25,925.50,925.50,2
20260702,0909,925.00,925.50,925.00,925.25,19
20260702,0910,924.75,927.75,924.75,927.75,43
20260702,0911,926.50,926.50,925.75,925.75,22
20260702,0912,925.50,926.50,925.50,926.00,12
20260702,0913,926.25,927.50,926.25,927.50,12
20260702,0914,927.00,927.00,925.75,926.00,18
20260702,0915,926.25,927.00,926.25,926.50,40
20260702,0916,926.75,927.00,926.75,927.00,11
20260702,0918,926.75,926.75,926.75,926.75,1
20260702,0919,926.25,926.25,926.25,926.25,4
20260702,0920,925.50,925.50,925.25,925.25,6
20260702,0921,925.00,925.00,925.00,925.00,6
20260702,0922,925.00,925.00,923.50,923.50,21
20260702,0923,924.00,924.00,923.00,923.00,29
20260702,0924,922.50,923.25,922.50,922.75,13
20260702,0925,922.75,923.25,921.75,921.75,24
20260702,0926,922.25,922.75,922.00,922.25,15
20260702,0927,922.25,923.00,921.50,923.00,3
20260702,0928,923.25,923.75,922.75,922.75,25
20260702,0929,923.25,923.25,922.25,922.25,7
20260702,0930,922.00,922.25,922.00,922.25,22
20260702,0931,921.75,921.75,919.75,919.75,33
20260702,0932,919.25,921.50,919.25,921.50,89
20260702,0933,921.00,921.25,921.00,921.00,7
20260702,0934,921.25,921.75,921.00,921.75,28
20260702,0935,921.50,922.75,921.50,922.25,66
20260702,0936,922.25,922.50,921.75,921.75,29
20260702,0937,921.00,921.75,921.00,921.00,6
20260702,0938,921.50,921.50,921.50,921.50,2
20260702,0939,921.75,923.00,921.75,923.00,24
20260702,0940,921.75,922.00,921.00,921.75,32
20260702,0941,920.75,923.75,920.75,923.25,20
20260702,0942,924.00,924.00,922.00,922.50,18
20260702,0943,922.50,922.75,922.00,922.75,14
20260702,0944,923.75,924.25,923.75,924.00,42
20260702,0945,923.50,924.00,923.00,923.50,20
20260702,0946,923.50,924.00,922.75,923.00,26
20260702,0947,922.75,923.75,922.75,923.50,19
20260702,0948,923.50,923.50,922.50,922.50,18
20260702,0949,922.50,922.75,922.25,922.75,20
20260702,0950,922.25,922.25,921.75,922.25,7
20260702,0951,922.25,923.50,922.25,923.50,44
20260702,0952,923.00,923.00,922.75,922.75,17
20260702,0953,922.50,924.00,922.00,923.25,26
20260702,0954,923.50,923.75,923.00,923.75,29
20260702,0955,923.25,924.25,923.25,923.75,5
20260702,0956,923.50,923.50,923.00,923.00,9
20260702,0957,923.00,923.25,922.25,922.75,23
20260702,0958,922.75,923.00,921.75,921.75,15
20260702,0959,922.25,922.50,922.25,922.50,30
20260702,1000,922.75,923.00,922.50,922.75,37
20260702,1001,922.75,923.00,922.25,922.25,23
20260702,1002,922.25,922.25,921.50,921.50,41
20260702,1003,921.00,921.50,920.50,920.50,11
20260702,1004,920.75,921.00,919.75,919.75,20
20260702,1005,919.75,919.75,919.00,919.00,39
20260702,1006,919.00,919.25,918.00,918.25,112
20260702,1007,918.50,918.75,918.00,918.00,109
20260702,1008,918.00,918.25,918.00,918.25,242
20260702,1009,918.25,918.25,916.50,916.50,85
20260702,1010,916.75,918.50,916.50,918.25,42
20260702,1011,918.25,918.75,917.75,918.25,59
20260702,1012,918.00,918.75,917.75,918.25,20
20260702,1013,918.25,918.75,917.75,918.25,14
20260702,1014,918.25,919.25,917.75,919.00,47
20260702,1015,919.00,922.50,919.00,922.25,77
20260702,1016,922.00,924.25,922.00,923.75,37
20260702,1017,923.50,925.50,923.50,923.75,56
20260702,1018,923.50,923.50,921.75,921.75,41
20260702,1019,921.50,924.25,921.50,924.25,18
20260702,1020,924.00,924.75,924.00,924.75,33
20260702,1021,924.75,924.75,923.00,924.25,77
20260702,1022,924.00,924.50,924.00,924.25,12
20260702,1023,924.25,924.75,924.00,924.75,37
20260702,1024,925.00,925.00,923.75,923.75,17
20260702,1025,923.75,925.50,923.50,925.25,123
20260702,1026,925.00,926.00,924.75,926.00,24
20260702,1027,926.00,927.25,926.00,926.25,85
20260702,1028,926.50,928.00,926.25,927.00,129
20260702,1029,926.75,927.25,924.75,926.50,140
20260702,1030,925.75,925.75,923.25,923.50,43
20260702,1031,923.75,925.50,923.50,925.25,10
20260702,1032,925.25,925.75,925.25,925.75,11
20260702,1033,924.75,926.00,924.75,926.00,17
20260702,1034,925.75,925.75,924.75,925.00,39
20260702,1035,924.75,924.75,924.50,924.75,13
20260702,1036,924.50,924.50,923.50,923.50,14
20260702,1037,923.75,923.75,923.75,923.75,4
20260702,1038,923.25,923.75,923.25,923.75,10
20260702,1039,923.25,923.25,922.75,922.75,21
20260702,1040,923.50,925.50,923.50,925.25,44
20260702,1041,925.00,925.00,924.50,924.50,5
20260702,1042,924.00,924.00,924.00,924.00,1
20260702,1043,924.00,924.25,924.00,924.00,11
20260702,1044,923.50,924.25,923.50,924.25,20
20260702,1045,923.75,923.75,923.25,923.25,26
20260702,1046,923.50,924.25,923.50,924.25,5
20260702,1047,924.50,924.75,924.50,924.75,9
20260702,1048,923.50,923.50,923.50,923.50,4
20260702,1050,922.75,923.00,922.50,923.00,3
20260702,1051,924.00,924.75,924.00,924.75,9
20260702,1052,924.75,924.75,924.00,924.25,16
20260702,1053,924.25,924.50,923.75,923.75,8
20260702,1054,924.00,925.25,924.00,925.00,20
20260702,1055,925.00,925.00,925.00,925.00,1
20260702,1056,924.25,925.00,924.25,925.00,11
20260702,1057,924.50,924.50,924.25,924.25,4
20260702,1058,924.25,924.50,924.00,924.25,11
20260702,1059,923.75,924.25,923.75,924.00,23
20260702,1100,924.25,924.25,923.75,924.00,15
20260702,1101,925.50,925.75,925.50,925.75,2
20260702,1102,926.50,926.50,926.50,926.50,1
20260702,1103,926.50,926.75,926.00,926.75,9
20260702,1104,926.50,926.50,926.50,926.50,1
20260702,1105,926.75,926.75,926.50,926.75,3
20260702,1106,927.00,927.25,927.00,927.25,3
20260702,1107,927.25,929.50,927.25,929.50,3
20260702,1108,929.00,930.75,929.00,930.75,99
20260702,1109,930.75,932.50,930.75,932.00,73
20260702,1111,932.50,934.00,932.50,933.00,34
20260702,1112,933.25,933.25,933.25,933.25,2
20260702,1114,933.00,933.00,932.75,933.00,5
20260702,1115,932.75,932.75,932.75,932.75,1
20260702,1116,932.00,932.25,932.00,932.25,6
20260702,1120,933.00,933.00,932.75,932.75,2
20260702,1123,931.25,932.25,931.25,931.50,58
20260702,1124,932.25,933.00,932.25,933.00,39
20260702,1125,933.00,933.00,933.00,933.00,24
20260702,1126,931.75,931.75,931.75,931.75,4
20260702,1127,932.50,932.50,932.50,932.50,3
20260702,1130,931.50,931.75,931.50,931.75,5
20260702,1131,931.25,931.25,930.00,930.00,16
20260702,1136,931.00,931.00,931.00,931.00,1
20260702,1138,931.25,931.25,931.00,931.00,2
20260702,1139,930.75,930.75,929.75,929.75,2
20260702,1140,930.25,930.25,930.25,930.25,3
20260702,1141,929.75,929.75,929.75,929.75,5
20260702,1142,929.50,930.25,929.25,929.25,189
20260702,1143,929.50,930.00,929.00,929.25,172
20260702,1144,929.50,929.50,929.00,929.25,36
20260702,1147,930.50,930.50,929.50,929.50,24
20260702,1148,930.50,930.50,930.50,930.50,2
20260702,1149,930.75,930.75,930.75,930.75,3
20260702,1150,931.00,931.75,931.00,931.75,4
20260702,1151,931.25,931.75,931.25,931.75,5
20260702,1153,932.50,932.50,932.50,932.50,2
20260702,1154,932.50,932.50,932.50,932.50,3
20260702,1156,932.25,932.25,931.75,931.75,5
20260702,1157,931.50,931.50,931.50,931.50,3
20260702,1158,931.25,931.25,931.00,931.00,3
20260702,1200,930.50,930.50,930.25,930.25,2
20260702,1201,930.25,930.25,930.25,930.25,1
20260702,1202,930.75,930.75,930.25,930.25,3
20260702,1203,929.75,929.75,929.75,929.75,1
20260702,1205,931.00,931.00,931.00,931.00,3
20260702,1206,931.25,931.25,931.25,931.25,3
20260702,1207,930.50,930.50,930.50,930.50,2
20260702,1209,931.50,932.50,931.50,932.50,9
20260702,1213,933.75,933.75,933.75,933.75,8
20260702,1215,934.50,934.50,933.00,933.25,3
20260702,1217,933.50,933.75,933.50,933.75,5
20260702,1219,931.75,931.75,931.75,931.75,1
20260702,1220,931.75,931.75,931.75,931.75,1
20260702,1221,930.75,930.75,930.75,930.75,2
20260702,1224,931.75,931.75,931.75,931.75,2
20260702,1226,931.25,931.25,931.25,931.25,1
20260702,1227,931.50,931.50,931.50,931.50,3
20260702,1228,931.25,931.25,931.25,931.25,6
20260702,1229,931.50,931.50,931.50,931.50,4
20260702,1232,932.25,932.25,932.25,932.25,2
20260702,1234,932.00,932.00,931.75,931.75,2
20260702,1236,932.25,932.25,932.25,932.25,1
20260702,1238,931.50,931.50,931.50,931.50,1
20260702,1239,929.75,929.75,929.75,929.75,7
20260702,1242,929.50,929.75,929.50,929.75,3
20260702,1243,929.50,929.75,929.00,929.25,11
20260702,1244,929.25,929.25,927.75,928.25,7
20260702,1245,928.25,928.25,928.25,928.25,1
20260702,1246,927.75,928.00,927.75,928.00,2
20260702,1247,928.50,928.50,928.00,928.00,17
20260702,1248,928.25,928.25,928.25,928.25,1
20260702,1249,928.50,928.75,928.50,928.75,2
20260702,1250,929.00,929.25,929.00,929.00,5
20260702,1252,928.50,928.50,927.50,927.50,14
20260702,1253,927.75,927.75,927.75,927.75,6
20260702,1255,929.75,930.00,929.75,929.75,3
20260702,1256,929.75,929.75,927.25,927.25,17
20260702,1257,927.00,927.00,925.75,926.00,9
20260702,1258,926.00,926.00,926.00,926.00,2
20260702,1259,926.00,926.00,926.00,926.00,3
20260702,1300,926.25,926.25,925.75,925.75,2
20260702,1301,925.50,925.50,925.00,925.00,2
20260702,1303,925.25,925.50,925.25,925.50,3
20260702,1304,924.50,924.50,924.50,924.50,2
20260702,1305,924.25,924.25,924.25,924.25,1
20260702,1309,925.00,925.00,925.00,925.00,1
20260702,1310,926.50,926.75,926.50,926.75,5
20260702,1311,926.50,926.50,926.50,926.50,1
20260702,1314,926.25,928.50,926.25,928.50,8
20260702,1315,927.50,927.50,927.00,927.00,2
20260702,1316,927.50,927.50,927.50,927.50,2
20260702,1317,926.75,926.75,926.25,926.25,3
20260702,1318,927.75,927.75,927.50,927.50,2
20260702,1320,927.50,928.00,927.00,927.50,15
20260702,1321,928.00,928.25,928.00,928.25,2
20260702,1322,928.25,928.25,927.75,927.75,5
20260702,1323,928.25,929.00,928.25,929.00,3
20260702,1324,928.00,928.25,927.75,928.25,7
20260702,1325,928.00,928.00,928.00,928.00,1
20260702,1326,928.00,928.50,928.00,928.25,10
20260702,1327,928.00,928.00,927.75,927.75,8
20260702,1328,928.25,930.00,928.25,930.00,11
20260702,1329,930.25,931.00,930.25,930.50,8
20260702,1330,930.25,930.25,930.00,930.00,6
20260702,1331,929.75,929.75,929.75,929.75,1
20260702,1333,928.00,928.00,928.00,928.00,1
20260702,1334,928.25,928.25,928.25,928.25,1
20260702,1340,929.50,929.50,929.50,929.50,1
20260702,1346,931.00,931.00,931.00,931.00,1
20260702,1349,931.50,931.50,931.50,931.50,2
20260702,1356,930.00,930.00,930.00,930.00,1
20260702,1400,929.25,929.75,929.25,929.75,8
20260702,1408,930.25,930.25,930.00,930.00,9
20260702,1415,930.00,930.00,929.75,929.75,2
20260702,1425,929.00,929.00,928.75,928.75,4
20260702,1426,928.75,928.75,928.75,928.75,1
20260702,1437,929.50,929.50,929.50,929.50,1
20260702,1452,930.25,930.25,930.25,930.25,2
20260702,1459,930.00,930.00,930.00,930.00,1
20260702,1559,929.75,930.00,929.75,930.00,5
20260702,1659,927.50,927.50,927.50,927.50,4
20260702,1905,928.75,929.75,928.75,929.75,2
20260702,1922,929.75,929.75,929.75,929.75,1
20260702,1937,928.25,928.25,928.25,928.25,2
20260702,1951,928.50,928.50,928.50,928.50,1
20260702,1959,927.75,927.75,927.75,927.75,1
20260702,2000,928.25,928.25,928.25,928.25,1
20260702,2016,927.25,927.25,927.25,927.25,1
20260702,2027,928.75,928.75,928.75,928.75,8
20260702,2041,930.25,930.50,930.25,930.50,2
20260702,2042,930.50,930.50,930.50,930.50,1
20260702,2044,930.75,930.75,930.75,930.75,20
20260702,2045,930.75,930.75,930.25,930.50,4
20260702,2048,930.75,931.25,930.75,931.25,3
20260702,2103,932.25,932.25,932.25,932.25,2
20260702,2113,931.25,932.75,931.25,932.75,42
20260702,2122,931.50,931.50,931.50,931.50,1
20260702,2126,932.25,932.25,932.25,932.25,1
20260702,2135,932.00,932.00,932.00,932.00,1
20260702,2136,932.50,932.50,932.50,932.50,9
20260702,2205,933.00,933.00,933.00,933.00,1
20260702,2212,934.75,934.75,934.75,934.75,1
20260702,2213,934.75,935.75,934.75,935.75,2
20260702,2217,934.25,934.25,934.25,934.25,1
20260702,2223,934.50,934.50,934.50,934.50,1
20260702,2224,935.00,935.00,935.00,935.00,10
20260702,2248,932.75,932.75,932.75,932.75,1
20260702,2250,932.50,932.50,932.50,932.50,1
20260702,2320,931.75,931.75,931.75,931.75,1
20260702,2347,931.75,931.75,931.50,931.50,3
20260702,2357,931.25,931.25,931.25,931.25,1
20260703,0016,932.50,932.50,932.50,932.50,1
20260703,0021,932.75,932.75,932.75,932.75,1
20260703,0022,932.50,932.50,932.50,932.50,1
20260703,0100,935.50,935.50,935.50,935.50,5
20260703,0103,937.00,937.00,937.00,937.00,2
20260703,0117,934.25,934.50,934.25,934.50,2
20260703,0120,935.00,935.00,935.00,935.00,5
20260703,0122,935.50,935.50,935.50,935.50,2
20260703,0126,934.25,934.25,934.25,934.25,1
20260703,0128,934.75,934.75,934.75,934.75,15
20260703,0129,935.50,935.75,935.50,935.75,6
20260703,0130,935.75,935.75,935.75,935.75,2
20260703,0131,937.00,938.00,937.00,938.00,7
20260703,0132,939.50,939.50,939.50,939.50,1
20260703,0133,938.00,938.00,938.00,938.00,1
20260703,0135,937.75,938.75,937.75,938.50,7
20260703,0136,939.25,939.50,939.25,939.50,3
20260703,0138,939.25,939.25,939.25,939.25,5
20260703,0139,939.25,939.25,939.00,939.00,2
20260703,0141,938.00,938.00,938.00,938.00,5
20260703,0142,938.50,938.50,938.50,938.50,6
20260703,0147,937.75,937.75,937.50,937.50,4
20260703,0148,938.25,938.25,938.25,938.25,1
20260703,0149,939.00,939.00,939.00,939.00,3
20260703,0150,938.75,939.25,938.75,938.75,6
20260703,0151,938.75,938.75,938.75,938.75,2
20260703,0154,938.25,938.25,938.25,938.25,1
20260703,0155,937.75,938.00,937.50,938.00,30
20260703,0200,938.25,939.00,938.25,939.00,15
20260703,0201,940.00,940.00,939.50,939.50,34
20260703,0202,940.00,940.00,940.00,940.00,87
20260703,0203,940.00,940.00,939.75,939.75,9
20260703,0204,939.25,939.50,939.25,939.50,11
20260703,0205,939.50,939.50,939.00,939.00,3
20260703,0206,938.75,938.75,938.75,938.75,12
20260703,0207,938.75,939.75,938.75,939.75,23
20260703,0208,940.00,940.50,939.75,940.50,109
20260703,0209,940.50,941.00,940.00,940.00,10
20260703,0210,939.75,940.75,939.50,939.50,14
20260703,0211,938.50,938.50,938.50,938.50,1
20260703,0213,938.00,938.50,938.00,938.50,7
20260703,0214,937.75,938.00,937.50,938.00,6
20260703,0215,938.00,938.00,938.00,938.00,1
20260703,0217,938.50,938.50,938.50,938.50,2
20260703,0218,938.00,938.00,938.00,938.00,1
20260703,0219,938.50,939.00,938.50,939.00,13
20260703,0220,939.00,939.25,939.00,939.25,6
20260703,0221,939.00,939.00,939.00,939.00,4
20260703,0222,939.00,939.75,939.00,939.75,4
20260703,0223,939.00,939.00,939.00,939.00,2
20260703,0224,937.75,937.75,937.75,937.75,1
20260703,0226,936.50,936.50,936.50,936.50,1
20260703,0229,937.75,937.75,937.50,937.50,20
20260703,0230,936.75,936.75,936.75,936.75,3
20260703,0231,936.75,937.00,936.75,937.00,2
20260703,0233,938.25,938.25,938.25,938.25,1
20260703,0237,938.25,938.25,938.25,938.25,5
20260703,0238,938.75,939.25,938.75,939.25,2
20260703,0240,939.00,939.25,939.00,939.25,8
20260703,0242,938.00,938.00,937.25,937.75,5
20260703,0244,937.00,937.00,936.25,936.25,8
20260703,0245,936.25,936.50,935.75,935.75,5
20260703,0246,936.50,936.50,936.50,936.50,3
20260703,0247,935.50,935.50,935.50,935.50,1
20260703,0248,936.75,936.75,936.75,936.75,1
20260703,0249,935.75,935.75,935.25,935.50,5
20260703,0250,935.75,935.75,935.25,935.25,6
20260703,0251,934.75,934.75,934.75,934.75,3
20260703,0253,933.50,933.50,933.50,933.50,2
20260703,0254,933.25,933.25,933.25,933.25,2
20260703,0255,932.75,933.00,932.00,932.00,10
20260703,0256,931.75,932.25,931.00,932.25,7
20260703,0259,932.75,932.75,932.75,932.75,1
20260703,0300,933.25,933.25,933.00,933.00,7
20260703,0301,933.75,933.75,933.75,933.75,1
20260703,0303,934.00,934.00,934.00,934.00,5
20260703,0304,933.75,933.75,933.00,933.25,11
20260703,0307,933.50,933.50,933.50,933.50,3
20260703,0308,933.75,933.75,933.75,933.75,9
20260703,0309,933.75,933.75,933.75,933.75,1
20260703,0310,933.75,934.00,933.50,933.75,48
20260703,0311,933.75,933.75,933.75,933.75,1
20260703,0312,934.00,934.25,934.00,934.25,6
20260703,0313,934.50,934.75,934.50,934.50,60
20260703,0314,933.75,933.75,933.25,933.25,13
20260703,0315,933.00,933.00,932.00,932.00,5
20260703,0316,931.50,931.50,931.50,931.50,3
20260703,0317,932.50,932.50,932.00,932.25,5
20260703,0318,931.75,931.75,931.25,931.50,18
20260703,0319,931.50,931.50,930.50,930.50,81
20260703,0320,930.75,930.75,930.50,930.50,7
20260703,0322,931.00,931.00,931.00,931.00,1
20260703,0323,931.75,932.00,931.00,931.00,14
20260703,0324,931.00,931.00,929.50,929.50,23
20260703,0325,928.75,929.00,928.75,929.00,3
20260703,0327,929.50,930.25,929.50,930.00,51
20260703,0328,929.50,929.50,929.00,929.50,4
20260703,0329,927.75,930.25,927.75,928.75,85
20260703,0330,928.75,928.75,927.50,928.50,23
20260703,0331,929.00,929.50,928.75,929.50,16
20260703,0332,930.00,930.50,927.00,927.00,18
20260703,0333,927.50,927.50,927.50,927.50,1
20260703,0334,926.50,927.25,926.50,927.25,7
20260703,0335,928.00,928.00,928.00,928.00,8
20260703,0336,928.25,928.25,928.25,928.25,3
20260703,0337,928.50,928.75,928.50,928.75,3
20260703,0338,929.75,930.00,929.75,930.00,3
20260703,0339,930.75,930.75,930.25,930.25,13
20260703,0340,931.50,931.75,931.50,931.50,4
20260703,0342,930.25,930.25,930.00,930.00,9
20260703,0343,929.25,929.50,929.00,929.00,37
20260703,0344,929.25,929.50,929.25,929.50,11
20260703,0345,929.25,929.25,929.25,929.25,1
20260703,0346,929.00,929.50,929.00,929.00,8
20260703,0348,930.75,931.00,930.50,930.75,7
20260703,0349,931.25,931.25,930.50,930.50,6
20260703,0350,929.75,929.75,929.50,929.50,5
20260703,0351,931.25,931.25,931.25,931.25,3
20260703,0352,932.25,932.25,932.25,932.25,1
20260703,0353,931.00,931.00,931.00,931.00,1
20260703,0354,932.25,932.50,932.00,932.50,12
20260703,0355,932.25,932.50,932.00,932.50,7
20260703,0357,932.50,932.50,932.50,932.50,5
20260703,0358,932.00,932.75,932.00,932.75,3
20260703,0400,933.00,933.75,932.75,932.75,16
20260703,0402,932.25,932.75,931.25,931.25,23
20260703,0403,930.00,930.00,928.75,928.75,6
20260703,0404,928.25,928.25,928.25,928.25,1
20260703,0405,927.75,927.75,926.50,927.50,20
20260703,0406,927.00,927.00,927.00,927.00,4
20260703,0407,927.00,927.00,927.00,927.00,4
20260703,0409,928.50,928.50,928.25,928.50,3
20260703,0410,929.25,929.25,929.25,929.25,3
20260703,0411,928.75,928.75,928.25,928.25,12
20260703,0412,928.50,928.75,928.50,928.75,6
20260703,0413,928.00,928.25,928.00,928.25,2
20260703,0414,928.75,928.75,928.00,928.00,2
20260703,0415,928.25,929.00,928.25,929.00,30
20260703,0417,928.50,928.75,928.50,928.75,9
20260703,0418,928.50,928.75,928.50,928.75,2
20260703,0419,930.25,930.25,930.25,930.25,1
20260703,0420,930.25,930.25,928.75,928.75,3
20260703,0421,928.75,928.75,928.25,928.25,7
20260703,0422,928.00,928.00,928.00,928.00,8
20260703,0423,928.25,928.25,928.25,928.25,1
20260703,0424,927.50,927.50,926.50,926.50,6
20260703,0425,927.25,927.50,927.25,927.50,3
20260703,0426,927.50,927.50,927.25,927.25,2
20260703,0427,927.25,928.00,926.75,928.00,11
20260703,0428,928.25,928.25,928.25,928.25,1
20260703,0429,928.00,928.00,927.75,927.75,6
20260703,0430,928.75,929.00,928.75,929.00,3
20260703,0431,928.75,928.75,928.75,928.75,1
20260703,0432,929.00,929.00,929.00,929.00,4
20260703,0433,928.50,928.50,928.50,928.50,1
20260703,0434,928.50,928.50,928.50,928.50,7
20260703,0436,928.50,928.50,927.75,927.75,10
20260703,0437,927.75,927.75,927.50,927.50,3
20260703,0438,928.50,928.50,928.50,928.50,1
20260703,0440,928.75,928.75,928.25,928.75,5
20260703,0441,928.75,928.75,928.75,928.75,3
20260703,0442,928.25,928.75,928.25,928.75,4
20260703,0443,928.75,928.75,928.50,928.50,2
20260703,0444,928.25,928.50,928.00,928.25,6
20260703,0445,928.50,928.50,928.50,928.50,1
20260703,0446,928.25,928.75,928.25,928.75,7
20260703,0447,928.00,928.00,928.00,928.00,2
20260703,0448,929.00,929.00,929.00,929.00,5
20260703,0449,929.25,929.50,929.25,929.50,6
20260703,0450,930.50,930.50,930.00,930.50,16
20260703,0451,930.00,930.00,929.00,929.50,22
20260703,0453,929.25,929.25,929.25,929.25,1
20260703,0454,929.00,929.25,929.00,929.00,4
20260703,0456,929.25,929.25,929.25,929.25,1
20260703,0458,929.50,929.50,929.00,929.00,10
20260703,0500,929.25,929.25,929.25,929.25,1
20260703,0501,930.25,930.75,930.00,930.50,22
20260703,0502,930.50,930.50,930.50,930.50,3
20260703,0503,930.00,930.50,929.50,930.50,8
20260703,0505,930.00,930.00,930.00,930.00,1
20260703,0506,930.25,930.25,930.00,930.00,17
20260703,0507,929.25,929.50,929.25,929.25,10
20260703,0508,929.00,929.00,928.00,928.00,57
20260703,0509,929.00,929.00,929.00,929.00,2
20260703,0510,929.25,929.50,929.25,929.50,19
20260703,0513,929.50,929.50,929.50,929.50,6
20260703,0514,929.25,930.00,929.25,930.00,38
20260703,0515,929.50,929.50,929.50,929.50,5
20260703,0516,929.50,929.50,929.00,929.00,8
20260703,0517,929.25,929.25,929.25,929.25,2
20260703,0518,929.25,929.25,929.25,929.25,2
20260703,0519,929.25,929.25,928.75,928.75,5
20260703,0520,929.00,929.00,928.50,928.75,13
20260703,0521,928.25,928.50,928.25,928.50,3
20260703,0522,929.50,929.50,928.75,928.75,9
20260703,0523,928.75,929.25,928.75,929.25,22
20260703,0524,928.50,928.50,928.25,928.25,2
20260703,0525,928.00,928.00,927.50,927.50,2
20260703,0527,928.00,928.50,927.75,928.50,19
20260703,0528,928.75,928.75,928.75,928.75,4
20260703,0529,928.25,928.25,927.75,927.75,2
20260703,0530,928.50,929.25,928.50,929.25,10
20260703,0531,929.25,930.00,929.00,930.00,17
20260703,0532,929.75,930.25,929.50,929.50,32
20260703,0533,929.75,929.75,929.75,929.75,2
20260703,0535,927.50,927.50,927.50,927.50,1
20260703,0539,928.00,928.00,928.00,928.00,2
20260703,0540,928.00,928.00,927.25,927.25,45
20260703,0541,928.25,928.25,928.25,928.25,1
20260703,0543,929.00,929.25,929.00,929.25,10
20260703,0544,928.75,928.75,928.75,928.75,6
20260703,0545,928.25,928.50,928.25,928.50,18
20260703,0548,928.75,928.75,928.75,928.75,2
20260703,0549,928.00,928.00,928.00,928.00,1
20260703,0550,927.50,928.00,927.50,928.00,9
20260703,0551,928.00,928.00,927.75,927.75,4
20260703,0552,927.25,927.50,926.00,926.00,29
20260703,0553,927.25,927.25,927.25,927.25,3
20260703,0554,927.75,928.00,927.75,928.00,2
20260703,0556,927.25,927.50,927.25,927.50,3
20260703,0557,927.75,927.75,927.75,927.75,4
20260703,0559,928.00,928.50,928.00,928.50,4
20260703,0600,928.75,928.75,928.50,928.50,2
20260703,0604,929.00,929.00,929.00,929.00,1
20260703,0608,930.00,930.00,930.00,930.00,1
20260703,0609,930.25,930.25,930.25,930.25,2
20260703,0610,930.25,930.25,930.25,930.25,11
20260703,0611,929.50,929.50,929.50,929.50,3
20260703,0612,929.00,929.00,929.00,929.00,5
20260703,0613,928.25,928.25,928.25,928.25,5
20260703,0615,928.00,928.00,927.50,927.50,3
20260703,0616,928.25,928.25,928.25,928.25,10
20260703,0621,928.25,928.25,928.25,928.25,1
20260703,0622,928.25,928.25,928.25,928.25,4
20260703,0623,927.75,927.75,927.75,927.75,2
20260703,0624,928.00,928.00,928.00,928.00,1
20260703,0627,927.75,928.00,927.75,928.00,7
20260703,0629,928.00,928.00,928.00,928.00,1
20260703,0631,927.50,927.50,927.50,927.50,1
20260703,0632,927.75,927.75,927.50,927.50,2
20260703,0633,928.50,928.50,928.50,928.50,9
20260703,0634,928.50,928.50,928.50,928.50,1
20260703,0635,927.75,927.75,926.50,926.75,11
20260703,0636,926.50,926.50,926.50,926.50,4
20260703,0639,925.50,925.50,925.50,925.50,3
20260703,0640,926.00,926.00,926.00,926.00,2
20260703,0641,925.25,925.25,925.00,925.00,5
20260703,0642,925.00,925.00,925.00,925.00,1
20260703,0643,925.00,925.00,925.00,925.00,5
20260703,0644,925.00,925.00,925.00,925.00,1
20260703,0646,925.50,925.50,925.50,925.50,1
20260703,0648,925.50,925.75,925.50,925.75,2
20260703,0650,925.50,925.50,925.50,925.50,2
20260703,0651,925.50,925.50,925.25,925.25,11
20260703,0652,924.75,924.75,924.75,924.75,1
20260703,0654,925.50,925.50,925.25,925.25,6
20260703,0655,925.25,925.25,925.25,925.25,3
20260703,0657,925.00,925.00,925.00,925.00,2
20260703,0658,925.00,925.00,925.00,925.00,1
20260703,0700,926.00,926.00,924.50,924.50,4
20260703,0701,924.25,924.25,923.75,924.25,65
20260703,0702,922.75,923.00,922.25,922.75,15
20260703,0703,923.00,923.00,923.00,923.00,13
20260703,0704,923.75,924.75,923.75,924.75,2
20260703,0705,923.00,923.00,923.00,923.00,3
20260703,0706,923.00,923.00,922.00,922.00,30
20260703,0707,921.25,921.25,921.25,921.25,3
20260703,0708,922.50,922.75,922.50,922.75,7
20260703,0710,923.25,923.25,923.25,923.25,1
20260703,0711,923.25,923.25,923.25,923.25,3
20260703,0712,923.75,923.75,923.00,923.00,6
20260703,0713,923.50,924.25,923.50,924.25,9
20260703,0714,924.25,925.25,924.25,925.25,6
20260703,0715,925.25,925.25,925.25,925.25,1
20260703,0716,926.75,926.75,926.75,926.75,1
20260703,0717,925.50,925.50,925.50,925.50,1
20260703,0720,926.50,926.50,926.50,926.50,6
20260703,0721,927.00,927.00,927.00,927.00,1
20260703,0722,927.25,927.25,927.25,927.25,1
20260703,0723,927.25,927.25,927.00,927.00,10
20260703,0724,927.25,927.25,927.25,927.25,2
20260703,0725,927.25,927.25,926.50,926.50,9
20260703,0726,926.00,926.00,926.00,926.00,1
20260703,0727,927.00,927.75,927.00,927.75,11
20260703,0729,927.00,927.00,927.00,927.00,2
20260703,0730,926.75,926.75,926.25,926.25,4
20260703,0733,926.50,926.75,926.25,926.75,9
20260703,0734,926.50,926.50,926.00,926.00,4
20260703,0736,926.00,926.50,926.00,926.50,10
20260703,0737,926.50,926.50,926.50,926.50,3
20260703,0738,926.50,926.50,926.00,926.00,5
20260703,0739,925.25,925.25,924.50,924.50,9
20260703,0740,923.50,923.50,923.25,923.25,6
20260703,0741,924.25,924.50,924.25,924.25,11
20260703,0742,924.50,924.50,924.50,924.50,13
20260703,0743,924.75,925.00,924.75,925.00,4
20260703,0744,924.75,925.00,924.75,925.00,10
20260703,0745,925.75,925.75,925.75,925.75,2
20260703,0746,925.00,925.00,924.50,924.50,5
20260703,0749,924.00,924.00,923.00,923.00,25
20260703,0750,924.50,924.50,924.50,924.50,1
20260703,0751,924.00,924.00,924.00,924.00,3
20260703,0752,923.00,923.75,923.00,923.75,5
20260703,0753,924.00,924.00,924.00,924.00,1
20260703,0754,924.00,924.00,924.00,924.00,1
20260703,0755,924.25,924.75,924.25,924.75,25
20260703,0757,924.50,924.50,924.50,924.50,1
20260703,0758,924.25,924.25,924.25,924.25,1
20260703,0759,924.75,924.75,924.75,924.75,1
20260703,0800,925.50,925.75,925.50,925.75,7
20260703,0802,926.50,926.75,926.50,926.75,8
20260703,0803,926.75,927.75,926.75,927.75,13
20260703,0804,928.25,928.25,928.25,928.25,3
20260703,0805,930.00,930.00,929.50,929.50,8
20260703,0806,930.25,930.25,930.00,930.00,8
20260703,0807,930.25,932.00,930.25,932.00,14
20260703,0808,932.00,932.00,930.75,931.25,9
20260703,0809,931.50,932.25,930.75,932.25,12
20260703,0810,932.00,932.50,932.00,932.50,10
20260703,0812,934.75,935.25,934.75,935.00,19
20260703,0815,936.00,936.00,935.25,935.25,8
20260703,0816,935.75,935.75,934.50,934.75,21
20260703,0817,935.00,935.00,934.25,934.25,6
20260703,0818,934.25,935.00,934.25,935.00,9
20260703,0819,935.25,935.25,935.25,935.25,4
20260703,0820,935.75,935.75,935.25,935.25,40
20260703,0821,935.50,936.25,935.50,936.25,15
20260703,0822,935.25,935.25,935.00,935.00,6
20260703,0823,935.00,935.00,935.00,935.00,3
20260703,0824,935.00,935.00,934.50,934.50,9
20260703,0825,934.25,935.25,934.00,935.25,21
20260703,0826,935.75,935.75,935.00,935.00,11
20260703,0827,935.25,935.75,935.25,935.75,10
20260703,0828,934.75,935.00,934.75,934.75,9
20260703,0829,936.75,936.75,936.75,936.75,3
20260703,0830,937.50,937.75,937.50,937.75,2
20260703,0831,938.25,938.25,937.50,937.50,2
20260703,0832,937.50,937.50,937.25,937.25,4
20260703,0833,937.75,937.75,937.75,937.75,3
20260703,0834,938.00,938.00,938.00,938.00,3
20260703,0835,937.50,937.50,937.50,937.50,10
20260703,0836,937.50,938.00,937.50,938.00,8
20260703,0837,937.75,938.25,937.00,937.00,27
20260703,0838,936.75,936.75,936.25,936.75,8
20260703,0839,937.50,937.75,937.00,937.00,13
20260703,0840,937.75,940.00,937.75,940.00,30
20260703,0841,940.75,940.75,940.75,940.75,2
20260703,0842,939.50,939.50,939.50,939.50,3
20260703,0843,939.75,941.25,939.75,941.25,11
20260703,0844,940.25,940.25,940.25,940.25,2
20260703,0845,940.50,940.50,940.00,940.00,4
20260703,0846,940.75,940.75,940.50,940.50,6
20260703,0847,940.50,940.50,940.00,940.00,14
20260703,0848,940.50,941.25,940.50,941.25,4
20260703,0849,941.25,942.00,941.25,941.50,13
20260703,0850,941.25,941.50,941.25,941.50,6
20260703,0851,941.50,941.75,941.50,941.50,11
20260703,0853,942.50,942.50,942.25,942.25,2
20260703,0854,942.25,942.25,942.00,942.00,3
20260703,0855,941.75,942.25,941.25,941.50,13
20260703,0856,941.50,942.00,941.50,942.00,13
20260703,0857,942.00,943.00,942.00,943.00,32
20260703,0859,942.50,943.00,942.50,943.00,4
20260703,0900,943.00,943.75,943.00,943.75,7
20260703,0901,943.50,945.00,943.50,945.00,27
20260703,0902,944.50,944.50,943.25,943.25,111
20260703,0903,943.75,944.75,943.75,944.00,8
20260703,0904,943.25,943.25,943.25,943.25,1
20260703,0905,942.75,942.75,942.75,942.75,8
20260703,0906,944.25,944.50,944.25,944.50,3
20260703,0907,944.50,944.50,943.50,943.50,5
20260703,0908,944.25,944.25,944.25,944.25,2
20260703,0909,944.25,944.50,944.00,944.00,6
20260703,0910,944.25,944.50,944.25,944.50,3
20260703,0911,945.00,945.00,944.50,944.50,9
20260703,0912,944.50,944.50,944.25,944.50,23
20260703,0913,944.25,944.25,944.25,944.25,20
20260703,0914,944.75,944.75,944.25,944.25,3
20260703,0915,943.50,943.50,942.25,942.25,22
20260703,0916,942.50,943.00,941.75,942.25,25
20260703,0917,942.75,943.00,942.75,943.00,4
20260703,0918,943.00,944.50,943.00,944.50,89
20260703,0919,944.75,945.00,944.25,944.25,42
20260703,0920,944.00,944.00,944.00,944.00,1
20260703,0921,943.25,943.25,942.75,942.75,2
20260703,0922,943.00,943.75,942.75,943.50,39
20260703,0923,943.50,944.00,943.50,944.00,7
20260703,0924,944.25,944.25,944.25,944.25,13
20260703,0925,944.50,944.75,944.50,944.75,16
20260703,0926,945.00,945.75,945.00,945.75,19
20260703,0927,945.00,945.00,945.00,945.00,5
20260703,0928,945.25,945.25,945.25,945.25,2
20260703,0929,945.25,945.75,945.25,945.75,2
20260703,0930,945.50,946.00,945.00,946.00,17
20260703,0931,945.25,945.25,945.25,945.25,2
20260703,0932,944.75,945.00,944.75,944.75,5
20260703,0933,944.00,944.00,943.00,943.00,8
20260703,0934,943.00,943.00,943.00,943.00,2
20260703,0935,944.00,944.00,944.00,944.00,2
20260703,0936,943.75,944.00,943.75,944.00,2
20260703,0937,944.50,944.75,944.50,944.75,4
20260703,0938,945.50,945.50,945.50,945.50,2
20260703,0940,945.00,945.25,945.00,945.25,2
20260703,0941,946.00,946.00,946.00,946.00,2
20260703,0942,946.00,946.25,946.00,946.25,8
20260703,0943,946.25,946.25,946.25,946.25,1
20260703,0944,946.50,946.50,946.50,946.50,1
20260703,0945,946.25,946.50,946.00,946.50,4
20260703,0946,946.25,946.25,946.00,946.25,4
20260703,0947,946.25,946.75,946.00,946.75,15
20260703,0948,945.00,945.00,945.00,945.00,6
20260703,0949,945.75,945.75,945.75,945.75,2
20260703,0950,945.75,945.75,945.00,945.00,7
20260703,0951,945.00,945.00,943.75,943.75,13
20260703,0952,944.50,944.50,944.50,944.50,3
20260703,0953,945.00,945.00,945.00,945.00,2
20260703,0954,944.50,944.50,944.25,944.25,8
20260703,0955,944.75,945.25,944.75,945.25,13
20260703,0957,945.50,945.50,945.50,945.50,1
20260703,0958,944.75,944.75,943.75,944.00,4
20260703,0959,944.25,944.25,943.25,944.00,12
20260703,1000,944.50,944.75,944.50,944.75,8
20260703,1001,944.50,944.75,944.25,944.25,3
20260703,1002,944.25,944.75,944.25,944.50,9
20260703,1003,944.75,945.00,944.50,944.75,22
20260703,1004,944.50,944.50,944.50,944.50,3
20260703,1005,944.75,944.75,944.75,944.75,1
20260703,1006,944.25,944.50,944.25,944.50,5
20260703,1007,945.00,945.25,944.25,944.25,6
20260703,1008,944.00,944.00,944.00,944.00,6
20260703,1009,943.25,943.75,943.00,943.75,15
20260703,1010,943.25,943.25,942.25,942.50,14
20260703,1011,942.50,942.50,942.00,942.50,5
20260703,1012,942.50,943.00,942.50,942.75,8
20260703,1013,942.75,943.00,942.75,942.75,9
20260703,1014,943.00,943.00,943.00,943.00,1
20260703,1015,943.00,943.00,942.50,942.50,9
20260703,1016,941.50,941.75,941.00,941.75,9
20260703,1017,942.00,942.00,940.50,941.00,20
20260703,1018,941.25,941.50,941.00,941.50,13
20260703,1019,941.75,941.75,940.00,940.00,24
20260703,1020,939.50,940.25,939.50,940.25,41
20260703,1021,940.25,940.50,939.75,940.50,64
20260703,1022,940.50,940.50,939.25,940.00,23
20260703,1023,939.75,939.75,937.50,937.50,54
20260703,1024,938.25,939.75,938.25,939.75,79
20260703,1025,940.00,941.75,939.75,941.50,117
20260703,1026,941.00,941.50,940.00,940.00,45
20260703,1027,940.50,941.00,939.75,940.25,24
20260703,1028,941.00,943.75,941.00,943.00,230
20260703,1029,943.25,945.00,943.00,943.50,353
20260703,1030,943.75,944.75,941.75,944.75,69
20260703,1031,944.75,945.75,944.00,945.00,19
20260703,1032,944.75,944.75,944.00,944.50,12
20260703,1033,944.00,944.00,943.50,943.50,23
20260703,1034,944.25,944.25,944.00,944.00,4
20260703,1035,943.75,943.75,943.50,943.50,3
20260703,1036,944.25,944.25,944.25,944.25,3
20260703,1037,944.50,945.75,944.50,945.75,23
20260703,1038,946.75,947.25,946.75,946.75,27
20260703,1039,946.50,948.75,946.50,948.75,11
20260703,1040,948.75,948.75,947.75,947.75,14
20260703,1042,947.25,947.25,947.25,947.25,5
20260703,1043,947.00,947.25,947.00,947.25,5
20260703,1044,948.75,948.75,948.50,948.50,14
20260703,1045,948.50,948.50,948.25,948.25,2
20260703,1048,948.75,948.75,948.75,948.75,2
20260703,1049,948.25,948.50,948.25,948.50,2
20260703,1050,948.25,948.25,948.00,948.00,5
20260703,1052,948.50,949.25,948.50,949.00,24
20260703,1054,949.75,950.00,949.75,950.00,14
20260703,1055,949.75,949.75,949.75,949.75,1
20260703,1056,949.00,949.50,949.00,949.50,7
20260703,1057,949.75,950.25,949.75,950.25,6
20260703,1101,950.75,950.75,950.75,950.75,2
20260703,1102,950.75,952.00,950.50,952.00,19
20260703,1103,951.75,951.75,949.75,950.25,28
20260703,1104,950.75,950.75,950.75,950.75,5
20260703,1106,951.00,951.00,951.00,951.00,1
20260703,1107,950.25,950.25,950.25,950.25,5
20260703,1108,950.00,950.00,950.00,950.00,6
20260703,1109,949.75,949.75,949.75,949.75,1
20260703,1110,950.25,950.25,950.25,950.25,1
20260703,1112,949.75,949.75,949.75,949.75,1
20260703,1113,950.00,950.25,950.00,950.25,2
20260703,1116,949.00,949.00,949.00,949.00,4
20260703,1117,949.25,949.25,949.25,949.25,2
20260703,1118,949.25,949.25,949.25,949.25,1
20260703,1119,949.75,950.00,949.75,950.00,6
20260703,1120,950.00,950.00,950.00,950.00,1
20260703,1121,950.00,950.00,949.75,949.75,22
20260703,1123,950.75,951.25,950.75,951.25,19
20260703,1124,950.50,950.50,950.50,950.50,6
20260703,1125,950.75,950.75,950.75,950.75,1
20260703,1126,951.75,951.75,951.75,951.75,6
20260703,1128,952.25,952.25,952.25,952.25,3
20260703,1130,952.00,952.00,952.00,952.00,1
20260703,1131,952.00,952.00,952.00,952.00,3
20260703,1134,950.00,950.00,950.00,950.00,2
20260703,1135,950.00,950.50,950.00,950.50,6
20260703,1136,950.25,950.25,950.25,950.25,1
20260703,1139,950.75,950.75,950.75,950.75,1
20260703,1140,950.75,950.75,950.75,950.75,1
20260703,1141,951.00,951.00,951.00,951.00,2
20260703,1142,950.75,951.00,950.75,951.00,3
20260703,1143,950.75,950.75,950.75,950.75,1
20260703,1145,951.00,951.00,951.00,951.00,6
20260703,1147,951.00,951.00,951.00,951.00,1
20260703,1148,951.25,951.25,951.25,951.25,1
20260703,1151,951.50,951.50,951.50,951.50,1
20260703,1153,950.50,950.50,950.50,950.50,10
20260703,1154,950.75,950.75,950.50,950.50,6
20260703,1155,951.25,951.25,951.25,951.25,2
20260703,1158,952.00,952.00,952.00,952.00,6
20260703,1201,952.00,952.00,950.75,951.50,22
20260703,1202,951.50,951.50,951.50,951.50,1
20260703,1203,951.50,951.75,951.50,951.75,4
20260703,1211,952.00,952.00,952.00,952.00,1
20260703,1213,951.50,951.50,951.50,951.50,1
20260703,1216,952.00,952.00,952.00,952.00,4
20260703,1219,951.50,951.50,951.50,951.50,1
20260703,1223,951.00,951.00,951.00,951.00,1
20260703,1224,951.25,951.25,951.25,951.25,4
20260703,1226,951.00,951.00,951.00,951.00,4
20260703,1228,951.25,951.50,951.25,951.50,2
20260705,1730,950.00,950.00,950.00,950.00,1
20260705,1800,948.25,948.25,948.25,948.25,1
20260705,1840,947.75,947.75,947.25,947.25,2
20260705,1846,947.00,947.00,947.00,947.00,1
20260705,1905,947.75,948.00,947.50,947.50,5
20260705,1906,949.00,949.00,948.75,948.75,3
20260705,1907,949.75,950.00,949.75,950.00,2
20260705,1908,950.25,950.25,950.25,950.25,1
20260705,1909,950.75,951.25,950.75,951.25,3
20260705,1925,949.00,949.00,949.00,949.00,1
20260705,1926,947.50,947.50,947.25,947.50,6
20260705,1936,947.25,948.00,947.25,948.00,5
20260705,1938,947.50,947.50,947.50,947.50,1
20260705,1940,947.25,947.25,947.25,947.25,1
20260705,1943,947.25,947.25,947.25,947.25,1
20260705,1944,947.50,947.75,947.50,947.75,2
20260705,1954,948.25,948.25,948.25,948.25,5
20260705,2010,950.00,950.00,950.00,950.00,1
20260705,2015,952.50,952.75,952.50,952.75,7
20260705,2049,956.25,956.50,956.25,956.50,4
20260705,2050,956.75,957.00,956.75,957.00,4
20260705,2051,957.75,959.00,957.75,959.00,14
20260705,2052,958.75,958.75,958.50,958.75,12
20260705,2055,957.75,957.75,957.75,957.75,1
20260705,2105,959.75,960.00,959.75,960.00,8
20260705,2106,960.75,960.75,960.75,960.75,6
20260705,2107,961.25,962.00,961.25,962.00,10
20260705,2118,959.50,959.50,959.50,959.50,4
20260705,2120,960.00,960.00,960.00,960.00,2
20260705,2149,957.75,957.75,957.75,957.75,1
20260705,2152,955.50,955.50,955.50,955.50,1
20260705,2200,954.50,954.50,954.50,954.50,2
20260705,2205,954.75,954.75,954.75,954.75,1
20260705,2219,955.25,955.25,954.50,954.50,10
20260705,2223,954.50,954.50,954.50,954.50,1
20260705,2241,953.50,953.50,953.50,953.50,4
20260705,2308,955.00,955.00,955.00,955.00,5
20260705,2309,956.00,956.00,956.00,956.00,2
20260705,2356,955.50,955.50,954.75,955.00,38